NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:14600.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14600000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14600000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.70 | 0.40 | 1.25 | 0.00 | - | 5 | 70 | 73.22% |
| NDX240719P14600000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 6.50 | 6.90 | 8.20 | -72.20 | -91.74% | 3 | 0 | 41.91% |
| NDX240816P14600000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 51.56 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 36.36% |
| NDX240920P14600000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 206.50 | 133.20 | 148.80 | 0.00 | - | 6 | 9 | 42.30% |
| NDX241018P14600000 | 2023-12-21 12:36PM EDT | 2024-10-18 | 405.20 | 272.10 | 280.80 | 0.00 | - | - | 2 | 44.53% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 34.73% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 34.15% |
| NDX250321P14600000 | 2024-05-30 11:19AM EDT | 2025-03-21 | 195.20 | 131.10 | 147.30 | 0.00 | - | 1 | 11 | 24.97% |
| NDX250620P14600000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 258.70 | 188.00 | 208.00 | 0.00 | - | - | 1 | 23.78% |
| NDX251219P14600000 | 2024-03-13 12:16PM EDT | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.